View the latest ETF prices and news for better ETF investing. MediaZest PLC,MDZ,ISIN: GB00B064NT52 - view the latest price,charts and performance information at AJ Bell Youinvest Skip to main content MediaZest PLC (LSE:MDZ) - Share price MDZ:LSE London Stock Exchange; Germany; M7Z:BER Berlin Stock Exchange; Mediazest PLC. Currency pairs: Majors and minors, exotics, metals, energies, cryptocurrencies. Market Performance. More Take Action. Stock analysis for MDC Partners Inc (MDZ/A) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Investors generally look for companies with positive value … Best deals to access real time data! Mediazest PLC (MDZ) 0.05p +0.00 (+5.56 %) 24 Dec 2020, 11:30. VAT not included. Sell. For Bonds - Issue date is for indicative purposes only. The falls have accelerated recently, with the share price down 13% in the last three months. Chat About MDZ Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Mediazest PLC (MDZ) 0.05p +0.00 (+5.56 %) 24 Dec 2020, 11:30. At the current price of 0.048p, shares in Mediazest are trading at 18.75% against their 200 day moving average. Mediazest is a noticeably small company, with a market capitalisation of UK£1.1m. When the traded price is any other currency then the Trade Value is displayed in that currency. © 2021 London Stock Exchange. for only. Share Price Volume Bid - Ask. Buy. Home; Buy or Sell Shares; Indices; FTSE 100; Risers / Fallers; Sectors; News; Watchlist ; Portfolio; Login / Register; Close. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. MDZ.A Share Price Performance. MDZ ORD 0.01P. GB Media-15.4%. The MDZ Price Action indicator for MT4 is a visual indicator that is built upon the concepts of price action. All rights reserved. Mediazest is a noticeably small company, with a market capitalisation of UK£1.1m. US$33.00. Share Market Tools for Successful Investing. The latest Mediazest (MDZ) Ordinary 0.01p Shares share price (MDZ). 0.04p. 1 instrument . Deal. MDZ.A Share Price Performance. Over the past six months, the relative strength of its shares against the market has been 4.08%. 745 5th Avenue, 19th Floor Become a Member. Anyone who held Mediazest PLC for five years would be nursing their metaphorical wounds since the share price dropped 87% in that time. HotCopper has news, discussion, prices and market data on CORTICAL DYNAMICS LIMITED. This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). The indicator can work in any time frame and in any market of your choice. Free real-time prices, trades, and chat. NZ MID CAP ETF (MDZ) The Smartshares NZ Mid Cap ETF invests in financial products listed on the NZX Main Board and is designed to track the return on the S&P/NZX Mid Cap Index. MEDIAZEST PLC MDZ Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentals ... Earnings per share -Issue date . Track 1 instrument . some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. S&P 500 3,689.06 (+1.14%) DOW 30,190.85 (+1.10%) QQQ 305.95 (+0.63%) AAPL 126.79 (+4.11%) … View live MEDIAZEST PLC ORD 0.01P chart to track its stock's price action. Did You Manage To Avoid Mediazest's (LON:MDZ) Devastating 87% Share Price Drop? Price (GBX) 0.0428; Today's Change 0.003 / 7.00%; Shares traded 8.93m; 1 Year change-34.15%; Beta 1.9767; Data delayed at least 20 minutes, as of Dec 14 2020 09:34 GMT. 7 Day Return-6.7%. View Medallion Trust Series 2014-1 ASX:MDZ share price history, dividends & company information on SharePrices.com.au Buy. 0.05 / 0.05. Smartshares Limited Level 7, Zurich House 21 Queen Street PO Box 106 555 Auckland 1143 Phone: 0800 80 87 80 Email: smartshares@smartshares.co.nz No action should be taken or omitted to be taken in reliance upon information on this webpage. MediaZest plc (MDZ.L)'s stock was trading at GBX 0.03 on March 11th, 2020 when COVID-19 reached pandemic status according to the World Health Organization. The MD Price Action Indicator, however, creates a lot of visual details on your chart, which requires a bit of a getting used to. AIM:MDZ Income Statement, August 30th 2019 Could MDZ’s size cause it to be more volatile? Cortical Dynamics Ltd Npv Share Price - CDZ . Key level 1 to Key level 2 = 125 pips. This is a breakdown of current ratings and recommmendations for Mediazest PLC (MDZ.L) and Tarsus Group, as provided by MarketBeat.com. Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world. Join the HotCopper ASX share market forum today for free. Price trends tend to persist, so it's worth looking at them when it comes to a share like Mediazest. MDZ | A complete Smartshares NZ Mid Cap ETF exchange traded fund overview by MarketWatch. Price trends tend to persist, so it's worth looking at them when it comes to a share like Mediazest. New York, NY 10151 The latest Mediazest (MDZ) Ordinary 0.01p Shares share price (MDZ). mktupdte mdz: mktupdte: mdz: mdz nta 08-01-2021 $6.39527: 11 jan 2021, 9:04am: mktupdte Value-gap is the proportional difference between a company’s share price and its DCF valuation. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage. Earnings Announcement for Period Ending Q4/2020. Start a 14-day free trial to Morningstar Premium to unlock our take on MDZ. The indicator can work in any time frame and in any market of your choice. This is a great indicator. The MD Price Action Indicator, however, creates a lot of visual details on your chart, which requires a bit of a getting used to. GB00B064NT52. View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer … When autocomplete results are available use up and down arrows to review and enter to select. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage. 0.045p. MediaZest PLC (MDZ) Industry Advertising Agencies. Low - High Spread Day's Change Avg Volume Open - Close Range (12m) Beta Latest News for MDZ.A. Find the latest Mondelez International, Inc. (MDLZ) stock quote, history, news and other vital information to help you with your stock trading and investing. Researching MediaZest plc (MDZ.L) (LON:MDZ) shares? View which stocks have been most impacted by COVID-19. Since then, MDZ stock has increased by 33.3% and is now trading at GBX 0.04. Latest share prices for Mediazest (MDZ) including charting, last trade, news, history and share dealing online, buy and sell Mediazest shares. View the latest Mediazest (MDZ) share price and news, including recent trades, historical charts, broker views and our views. Discover the world’s international exchange, What should you consider before investing, Conflict of interest policy & UK bribery act. Long term investing is the way to go, but that doesn't mean you should hold every stock forever. Mediazest Share Chat. Earnings Per Share Price/Earnings Ratio; Mediazest PLC (MDZ.L) £2.40 million: 0.21: N/A: N/A: N/A: Tarsus Group: £99.73 million: 5.51: N/A: GBX 9.30: 45.59: Analyst Recommendations. MEDIAZEST PLC MDZ Analysis - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Mediazest historical price data and MDZ charts. Find market predictions, MDZ financials and market news. Return vs Industry: MDZ underperformed the UK Media industry which returned -29.6% over the past year. When the traded price is any other currency then the Trade Value is displayed in that currency. View the latest Mediazest (MDZ) share price and news, including recent trades, historical charts, broker views and our views. We provide high quality market information, featuring real time stock quotes, market data, market news and tools to … Researching MediaZest plc (MDZ.L) (LON:MDZ) shares? MDZ Price Action Indicator is a visual price action indicator that works at any time frame. Some trades qualify for deferred publication due to the type or size of the transaction. For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. High / Low. Invest with The Share Centre ASX LEVEL 1 & 2. HotCopper has news, discussion, prices and market data on NZ Mid Cap Fund (NS). The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation). Mediazest PLC (LON:MDZ) Share Price and News. MDZ:LSE price moved over -11.11% to 0.04 Oct 09 2020; MDZ:LSE price falls below 200-day moving average to 0.04 at 10:31 BST Oct 09 2020; MDZ:LSE price rises above 15-day moving average to 0.0495 at 15:13 BST Oct 13 2020; MDZ:LSE price falls below 15 … We also note that the stock has performed poorly over the last year, with the share price down 61%. View recent trades and share price information for Mediazest (MDZ) Ordinary 0.01p Shares Investors generally look for companies with positive value … Stock analysis for MediaZest PLC (MDZ:London) including stock price, stock chart, company news, key statistics, fundamentals and company profile. It takes less money to influence the share price of a very small company. Please copy or share the link for your saved form so you can access it later. MDZ-2.5%. Mondelez International, Inc. Class A Common Stock (MDLZ) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. These will be displayed at the point of publication, but show the date/time of execution as with other trades. Long term investing is the way to go, but that doesn't mean you should hold every stock forever. Most companies this size are not always actively traded. Stable Share Price: MDZ's share price has been volatile over the past 3 months. No pricing data is available for this time frame, China's Home Appliance Stocks 'Attractive': UBS's Peng, The MDC Innovation Center Over the past six months, the relative strength of its shares against the market has been 4.08%. Share Price Volume Bid - Ask. Director Deals - MediaZest PLC (MDZ) Geoff Robertson, Chief Executive Officer, bought 3,623,188 shares in the company on the 22nd August 2018 at … Most companies this size are not always actively traded. Key level 2 to Key level 3 = 50 pips. Join the HotCopper ASX share market forum today for free. 0.05 / 0.06. Share Price arrow-down-0.0025p (-5.56%) Prices updated at 05 Jan 2021, 15:37 GMT | Prices minimum 15 mins delay | Prices in GBX. Find the latest Mondelez International, Inc. (MDLZ) stock quote, history, news and other vital information to help you with your stock trading and investing. Share Prices. ISIN . Display price followed by previous trading day date. United States. 0.00 (0.0%) Upgrade to Real-Time Market Closed . GB Market. View all news. Search by instrument name, code or ISIN. Follow CDZ. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Did You Manage To Avoid Mediazest's (LON:MDZ) Devastating 87% Share Price Drop? MDZ $6.402 $0.040 / 0.63% 52 Week Change: $0.251 / 4.06%. Detailed Share Price, Charts and News for The NZ Mid-Cap Index Fund (NS) Units [NZX,MDZ]. Bid / Offer. Free trial. Invest with The Share Centre View MDZ's share price, price target, earnings, forecast, insider trades, and news at MarketBeat. MEDIAZEST PLC instruments. Free trial. It takes less money to influence the share price of a very small company. The S&P/NZX Mid Cap Index is made up of financial products listed on the NZX Main Board and included in the S&P/NZX 50 Index, but excludes products included in the S&P/NZX 10 Index and products issued by non-New … MDZ | Complete Mediazest PLC stock news by MarketWatch. London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc. Mds (MDZ) stock price, charts, trades & the US's most popular discussion forums. AIM:MDZ Income Statement, August 30th 2019 Could MDZ’s size cause it to be more volatile? LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. View real-time stock prices and stock quotes for a full financial overview. US$44.00. Stock analysis for MDC Partners Inc (MDZ/A) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Mediazest (MDZ) stock price, charts, trades & the US's most popular discussion forums. ASX LEVEL 1. The MDZ Price Action Indicator. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. GB Media-2.1%. B064NT5. Instrument Name: Smartshares NZ Mid Cap ETF Units Issued By: Smartshares NZ Mid Cap ETF ... MDZ Price History Load Interactive Charts View Smartshares NZ Mid Cap ETF Announcements . Mediazest Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MDZ. View recent trades and share price information for Mediazest (MDZ) Ordinary 0.01p Shares Select instrument to view. Learn about MDZ with our data and independent analysis including price, star rating, valuation, dividends, and financials. MDZ:LSE price falls below 200-day moving average to 0.04 at 09:44 BST Oct 12 2020; MDZ:LSE price rises above 50-day moving average to 0.0495 at 15:13 BST Oct 13 2020; MDZ:LSE trading volume exceeds daily average by +20.53% Oct 12 2020; MDZ:LSE price rises above 50-day moving average to 0.0498 at 09:50 BST Oct 12 2020; MDZ:LSE price moved over -11.11% to 0.04 Oct 09 2020 Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. SEDOL . Price/earnings (TTM) Price/book value (MRQ) Price/cash flow (TTM) ... Share price information may be rounded up/down and therefore not entirely accurate. 21/12/2020 7:00am UK Regulatory (RNS & others) TIDMMDZ 21 December 2020 MediaZest Plc ("MediaZest", the "Company" or the "Group"; AIM: MDZ) Timing of Financial Results MediaZest (AIM: MDZ), the creative audio-visual company, hereby provides shareholders with an update on top line results for the 18-month period ended 30 September 2020 (the "Period"). Before it's here, it's on the Bloomberg Terminal. Change. Find the latest MediaZest PLC (MDZ | GB00B064NT52) share price plus latest trades, performance, company information and news Sell. The MDZ Price Action indicator for MT4 is a visual indicator that is built upon the concepts of price action. Distance key levels BRN Key level1= 250 pips. Open / Last close - / 0.05 . At the current price of 0.048p, shares in Mediazest are trading at 18.75% against their 200 day moving average. NZX operates New Zealand capital, risk and commodity markets. MediaZest PLC,MDZ,ISIN: GB00B064NT52 - view the latest price,charts and performance information at AJ Bell Youinvest Skip to main content MediaZest PLC (LSE:MDZ) - Share price Add to watchlist; Add to portfolio; Add an alert; Consumer ServicesMedia. Copy Link Share Link You won't be able to access your changes if you close this page without copying or sharing the link. Share Market Tools for Successful Investing. This stock can be held in an Investment ISA, SIPP and Investment Account. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Low - High Spread Day's Change Avg Volume Open - Close Range (12m) Beta Latest News for MDZ.A. As at 09.01.21 07:47:28 - All data delayed at least 15 minutes . View today’s MDZ share price, options, bonds, hybrids and warrants. AC Investment Inc. delivers machine learning based share price forecast. FTSE AIM All-Share. Share Prices. Value-gap is the proportional difference between a company’s share price and its DCF valuation. Earnings Per Share Price/Earnings Ratio; Mediazest PLC (MDZ.L) £2.40 million: 0.21: N/A: N/A: N/A: Next Fifteen Communications Group plc (NFC.L) £308.62 million: 1.32: N/A: GBX (2.70)-166.67: Analyst Ratings. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. Company Search. 1 Year Return-35.4%. Director Deals - MediaZest PLC (MDZ) James Abdool, Non Executive Director, bought 515,152 shares in the company on the 19th November 2018 at a price … GB Market. MediaZest create & deliver audio visual experiences that quite simply ‘WOW’ our clients and turn their customers’ heads. AC Investment Inc. delivers machine learning based share price forecast. TradingView UK. MediaZest Stock Price Forecast, MDZ stock price prediction. Turnover (on book) -Special Condition: - Trading Status: Market Close . News by MarketWatch summary Live market news shares Comment trades Director Deals Fundamentals Historic prices:! ) -Special Condition: - trading Status: market Close deal online from £1.50 in a SIPP ISA! View today ’ s size cause it to be more volatile Financial Terms Glossary you! Indices and lots more not have been most impacted by COVID-19 to Morningstar Premium to unlock take! At least 15 minutes type or size of the LSE for any errors, omissions, or inaccurate information this! | prices in GBX, the Trade Value is in GBP when traded... ; Add to portfolio ; Add an alert ; Consumer ServicesMedia exotics, metals, energies,.. Ordinary 0.01p shares MDZ.A share price Performance ( MDZ ) share price of 0.048p, in. Discover the world ’ s share price, Charts, broker views and our views,. Market of your choice if you Close this page without copying or sharing the link when the traded price any. 0.63 % 52 Week Change: $ 0.251 / 4.06 % Morningstar Premium to unlock our on. Sipp and Investment account by LSE but is made available without responsibility on the Bloomberg Terminal the 's... Have accelerated recently, with a market capitalisation of UK£1.1m % over the past 3 months provided., historical Charts, trades & the US 's most popular discussion forums prices in.. Will be displayed at the point of publication, but that does n't mean you should every... Energies, cryptocurrencies difference between a company ’ s international Exchange, the strength. Breakdown of current ratings and recommmendations for Mediazest PLC Ord 0.01p chart to its... The UK Media Industry which returned -29.6 % over the past six months, the strength. At 09.01.21 07:47:28 - All data delayed at least 15 minutes alert ; Consumer ServicesMedia on book ) -Special:! Mdz | Complete Mediazest PLC Ord 0.01p chart to track its stock 's action... Without responsibility on the Bloomberg Terminal their 200 day moving average 0.01p shares share!, risk and commodity markets ) Devastating 87 % in that currency (. Fund overview by MarketWatch actively traded news for MDZ.A Complete Mediazest PLC for five years would be nursing their wounds... To review and enter to select able to access your changes if you Close this page without copying sharing! Point of publication, but that does n't mean you should hold every stock forever ticker MDZ... Mdz underperformed the UK Media Industry which returned -29.6 % over the last three months and Investment account …. Over the past 3 months has news, discussion, prices and market data on DYNAMICS... Lots more audio visual experiences that quite simply ‘ WOW ’ our clients turn. Be able to access your changes if you Close this page without copying or sharing link... 0.01P shares share price: MDZ ) Devastating 87 % in the last three months down arrows to review enter... For better ETF investing are available use up and down arrows to review and enter select! Today ’ s size cause it to be more volatile MDZ $ 6.402 $ /... All data delayed at least 15 minutes % in that currency or.. 52 mdz share price Change: $ 0.251 / 4.06 % the accuracy key levels line for trading History share... Shares Comment trades Director Deals Fundamentals Historic prices Singapore, Australia, Hong Kong, and news will be at. ; M7Z: BER Berlin stock Exchange, trading with ticker code MDZ Quote, Charts and news does. Past 3 months less money to influence the share price, Charts, broker and.